TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,000 Value ($000) $11 Avg Close $1.12 Range $0.80 - $1.62
Q2 2024
Shares 11,000 Value ($000) $15 Avg Close $1.53 Range $1.31 - $2.01
Q1 2024
Shares 11,300 Value ($000) $11 Avg Close $1.39 Range $1.05 - $2.07
Q4 2023
Shares 11,000 Value ($000) $12 Avg Close $1.03 Range $0.80 - $1.40
Q3 2023
Shares 11,300 Value ($000) $11 Avg Close $1.44 Range $0.96 - $3.20
Q2 2023
Shares 11,300 Value ($000) $18 Avg Close $0.91 Range $0.65 - $1.70
Q1 2023
Shares 11,300 Value ($000) $9 Avg Close $0.93 Range $0.70 - $1.61
Q4 2022
Shares 11,300 Value ($000) $9 Avg Close $0.86 Range $0.51 - $1.26
Q3 2022
Shares 11,300 Value ($000) $12 Avg Close $0.96 Range $0.79 - $1.35
Q2 2022
Shares 10,400 Value ($000) $11 Avg Close $1.54 Range $0.96 - $2.89
Q1 2022
Shares 10,400 Value ($000) $27 Avg Close $1.78 Range $1.15 - $3.34
Q4 2021
Shares 10,400 Value ($000) $22 Avg Close $3.03 Range $1.66 - $5.30
Q3 2021
Shares 10,400 Value ($000) $48 Avg Close $8.05 Range $4.09 - $15.39