TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,017 Value ($000) $1 Avg Close $7.02 Range $4.75 - $11.35
Q2 2025
Shares 269,480 Value ($000) $2 Avg Close $3.83 Range $1.60 - $8.12
Q2 2024
Shares 165,578 Value ($000) $0 Avg Close $1.53 Range $1.31 - $2.01
Q1 2024
Shares 557,389 Value ($000) $1 Avg Close $1.39 Range $1.05 - $2.07
Q4 2023
Shares 95,851 Value ($000) $0 Avg Close $1.03 Range $0.80 - $1.40
Q1 2022
Shares 66,614 Value ($000) $172 Avg Close $1.78 Range $1.15 - $3.34
Q4 2021
Shares 304,609 Value ($000) $633 Avg Close $3.03 Range $1.66 - $5.30