TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 548 Value ($000) $3 Avg Close $6.00 Range $4.37 - $8.63

Q2 2025

Shares 294 Value ($000) $2 Avg Close $3.83 Range $1.60 - $8.12

Q2 2023

Shares 7 Value ($000) $0 Avg Close $0.91 Range $0.65 - $1.70

Q1 2022

Shares 18,275 Value ($000) $48 Avg Close $1.78 Range $1.15 - $3.34

Q4 2021

Shares 8,949 Value ($000) $19 Avg Close $3.03 Range $1.66 - $5.30

Q3 2021

Shares 710 Value ($000) $3 Avg Close $8.05 Range $4.09 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	548	$3	$6.00	$4.37 - $8.63
Q2 2025	294	$2	$3.83	$1.60 - $8.12
Q2 2023	7	$0	$0.91	$0.65 - $1.70
Q1 2022	18,275	$48	$1.78	$1.15 - $3.34
Q4 2021	8,949	$19	$3.03	$1.66 - $5.30
Q3 2021	710	$3	$8.05	$4.09 - $15.39