TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,618 Value ($000) $0 Avg Close $7.02 Range $4.75 - $11.35

Q3 2025

Shares 1,247 Value ($000) $0 Avg Close $6.00 Range $4.37 - $8.63

Q1 2023

Shares 1,600 Value ($000) $0 Avg Close $0.93 Range $0.70 - $1.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,618	$0	$7.02	$4.75 - $11.35
Q3 2025	1,247	$0	$6.00	$4.37 - $8.63
Q1 2023	1,600	$0	$0.93	$0.70 - $1.61