TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

Old West Investment Management, LLC's Holding History (CIK: 0001549358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,862,348 Value ($000) $11,491 Avg Close $7.02 Range $4.75 - $11.35
Q3 2025
Shares 1,997,238 Value ($000) $12,722 Avg Close $6.00 Range $4.37 - $8.63
Q2 2025
Shares 1,335,038 Value ($000) $8,811 Avg Close $3.83 Range $1.60 - $8.12
Q1 2025
Shares 4,270,076 Value ($000) $7,345 Avg Close $1.68 Range $1.02 - $2.55
Q4 2024
Shares 2,135,038 Value ($000) $2,391 Avg Close $0.94 Range $0.72 - $1.21
Q3 2024
Shares 796,615 Value ($000) $844 Avg Close $1.12 Range $0.80 - $1.62
Q2 2024
Shares 796,615 Value ($000) $1,075 Avg Close $1.53 Range $1.31 - $2.01
Q1 2024
Shares 796,615 Value ($000) $1,139 Avg Close $1.39 Range $1.05 - $2.07
Q4 2023
Shares 796,615 Value ($000) $876 Avg Close $1.03 Range $0.80 - $1.40
Q3 2023
Shares 796,615 Value ($000) $790 Avg Close $1.44 Range $0.96 - $3.20
Q2 2023
Shares 796,615 Value ($000) $1,298 Avg Close $0.91 Range $0.65 - $1.70
Q1 2023
Shares 290,595 Value ($000) $241 Avg Close $0.93 Range $0.70 - $1.61