TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,277 Value ($000) $137 Avg Close $7.02 Range $4.75 - $11.35
Q3 2025
Shares 47,521 Value ($000) $303 Avg Close $6.00 Range $4.37 - $8.63
Q2 2025
Shares 31,255 Value ($000) $206 Avg Close $3.83 Range $1.60 - $8.12
Q1 2025
Shares 14,796 Value ($000) $55 Avg Close $1.68 Range $1.02 - $2.55
Q4 2024
Shares 10,000 Value ($000) $16 Avg Close $0.94 Range $0.72 - $1.21
Q3 2024
Shares 10,000 Value ($000) $11 Avg Close $1.12 Range $0.80 - $1.62
Q3 2022
Shares 50 Value ($000) $0 Avg Close $0.96 Range $0.79 - $1.35
Q2 2022
Shares 50 Value ($000) $0 Avg Close $1.54 Range $0.96 - $2.89