TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,000 Value ($000) $16 Avg Close $0.91 Range $0.65 - $1.70

Q1 2023

Shares 10,000 Value ($000) $8 Avg Close $0.93 Range $0.70 - $1.61

Q4 2022

Shares 10,000 Value ($000) $8 Avg Close $0.86 Range $0.51 - $1.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,000	$16	$0.91	$0.65 - $1.70
Q1 2023	10,000	$8	$0.93	$0.70 - $1.61
Q4 2022	10,000	$8	$0.86	$0.51 - $1.26