TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 402,300 Value ($000) $2,482 Avg Close $7.02 Range $4.75 - $11.35

Q3 2025

Shares 423,500 Value ($000) $2,698 Avg Close $6.00 Range $4.37 - $8.63

Q2 2025

Shares 445,500 Value ($000) $2,940 Avg Close $3.83 Range $1.60 - $8.12

Q3 2023

Shares 246,800 Value ($000) $245 Avg Close $1.44 Range $0.96 - $3.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	402,300	$2,482	$7.02	$4.75 - $11.35
Q3 2025	423,500	$2,698	$6.00	$4.37 - $8.63
Q2 2025	445,500	$2,940	$3.83	$1.60 - $8.12
Q3 2023	246,800	$245	$1.44	$0.96 - $3.20