TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,219 Value ($000) $10 Avg Close $1.54 Range $0.96 - $2.89

Q1 2022

Shares 15,515 Value ($000) $40 Avg Close $1.78 Range $1.15 - $3.34

Q4 2021

Shares 9,920 Value ($000) $20 Avg Close $3.03 Range $1.66 - $5.30

Q3 2021

Shares 8,328 Value ($000) $38 Avg Close $8.05 Range $4.09 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,219	$10	$1.54	$0.96 - $2.89
Q1 2022	15,515	$40	$1.78	$1.15 - $3.34
Q4 2021	9,920	$20	$3.03	$1.66 - $5.30
Q3 2021	8,328	$38	$8.05	$4.09 - $15.39