TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,940 Value ($000) $0 Avg Close $6.00 Range $4.37 - $8.63
Q2 2025
Shares 10,690 Value ($000) $0 Avg Close $3.83 Range $1.60 - $8.12
Q1 2025
Shares 10,850 Value ($000) $0 Avg Close $1.68 Range $1.02 - $2.55
Q4 2024
Shares 10,850 Value ($000) $0 Avg Close $0.94 Range $0.72 - $1.21
Q3 2024
Shares 10,135 Value ($000) $0 Avg Close $1.12 Range $0.80 - $1.62
Q2 2024
Shares 12,085 Value ($000) $0 Avg Close $1.53 Range $1.31 - $2.01
Q4 2023
Shares 12,350 Value ($000) $14 Avg Close $1.03 Range $0.80 - $1.40
Q3 2023
Shares 12,350 Value ($000) $12 Avg Close $1.44 Range $0.96 - $3.20
Q1 2023
Shares 12,850 Value ($000) $0 Avg Close $0.93 Range $0.70 - $1.61
Q4 2022
Shares 12,850 Value ($000) $9,895 Avg Close $0.86 Range $0.51 - $1.26