TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

Mirador Capital Partners LP's Holding History (CIK: 0001633446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 513,575 Value ($000) $3,169 Avg Close $7.02 Range $4.75 - $11.35

Q3 2025

Shares 449,990 Value ($000) $2,866 Avg Close $6.00 Range $4.37 - $8.63

Q2 2025

Shares 110,816 Value ($000) $731 Avg Close $3.83 Range $1.60 - $8.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	513,575	$3,169	$7.02	$4.75 - $11.35
Q3 2025	449,990	$2,866	$6.00	$4.37 - $8.63
Q2 2025	110,816	$731	$3.83	$1.60 - $8.12