TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,087 Value ($000) $75 Avg Close $7.02 Range $4.75 - $11.35

Q3 2025

Shares 12,087 Value ($000) $77 Avg Close $6.00 Range $4.37 - $8.63

Q2 2025

Shares 16,604 Value ($000) $110 Avg Close $3.83 Range $1.60 - $8.12

Q1 2025

Shares 12,087 Value ($000) $21 Avg Close $1.68 Range $1.02 - $2.55

Q1 2023

Shares 10,000 Value ($000) $0 Avg Close $0.93 Range $0.70 - $1.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,087	$75	$7.02	$4.75 - $11.35
Q3 2025	12,087	$77	$6.00	$4.37 - $8.63
Q2 2025	16,604	$110	$3.83	$1.60 - $8.12
Q1 2025	12,087	$21	$1.68	$1.02 - $2.55
Q1 2023	10,000	$0	$0.93	$0.70 - $1.61