TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 266,928 Value ($000) $459 Avg Close $1.68 Range $1.02 - $2.55
Q4 2024
Shares 932,404 Value ($000) $1,044 Avg Close $0.94 Range $0.72 - $1.21
Q3 2024
Shares 87,500 Value ($000) $93 Avg Close $1.12 Range $0.80 - $1.62
Q2 2024
Shares 283,466 Value ($000) $383 Avg Close $1.53 Range $1.31 - $2.01
Q1 2024
Shares 227,100 Value ($000) $325 Avg Close $1.39 Range $1.05 - $2.07
Q4 2023
Shares 255,500 Value ($000) $281 Avg Close $1.03 Range $0.80 - $1.40
Q3 2023
Shares 5,000 Value ($000) $5 Avg Close $1.44 Range $0.96 - $3.20
Q2 2023
Shares 35,000 Value ($000) $57 Avg Close $0.91 Range $0.65 - $1.70
Q1 2023
Shares 61,000 Value ($000) $51 Avg Close $0.93 Range $0.70 - $1.61
Q4 2022
Shares 53,499 Value ($000) $41 Avg Close $0.86 Range $0.51 - $1.26
Q2 2022
Shares 37,500 Value ($000) $39 Avg Close $1.54 Range $0.96 - $2.89