TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

Rossmore Private Capital's Holding History (CIK: 0001733082)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 18,418 Value ($000) $15 Avg Close $0.93 Range $0.70 - $1.61

Q4 2022

Shares 18,418 Value ($000) $14 Avg Close $0.86 Range $0.51 - $1.26

Q3 2022

Shares 18,418 Value ($000) $19 Avg Close $0.96 Range $0.79 - $1.35

Q2 2022

Shares 14,128 Value ($000) $15 Avg Close $1.54 Range $0.96 - $2.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	18,418	$15	$0.93	$0.70 - $1.61
Q4 2022	18,418	$14	$0.86	$0.51 - $1.26
Q3 2022	18,418	$19	$0.96	$0.79 - $1.35
Q2 2022	14,128	$15	$1.54	$0.96 - $2.89