TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,812 Value ($000) $1,227 Avg Close $7.02 Range $4.75 - $11.35
Q3 2025
Shares 177,037 Value ($000) $1,128 Avg Close $6.00 Range $4.37 - $8.63
Q2 2025
Shares 150,834 Value ($000) $996 Avg Close $3.83 Range $1.60 - $8.12
Q1 2025
Shares 122,325 Value ($000) $210 Avg Close $1.68 Range $1.02 - $2.55
Q1 2023
Shares 89,500 Value ($000) $0 Avg Close $0.93 Range $0.70 - $1.61
Q4 2022
Shares 86,000 Value ($000) $0 Avg Close $0.86 Range $0.51 - $1.26
Q3 2022
Shares 77,000 Value ($000) $80 Avg Close $0.96 Range $0.79 - $1.35
Q2 2022
Shares 72,000 Value ($000) $74 Avg Close $1.54 Range $0.96 - $2.89
Q1 2022
Shares 5,000 Value ($000) $12 Avg Close $1.78 Range $1.15 - $3.34