TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,083 Value ($000) $119 Avg Close $3.83 Range $1.60 - $8.12
Q4 2024
Shares 23,700 Value ($000) $27 Avg Close $0.94 Range $0.72 - $1.21
Q3 2024
Shares 23,700 Value ($000) $25 Avg Close $1.12 Range $0.80 - $1.62
Q2 2024
Shares 23,700 Value ($000) $32 Avg Close $1.53 Range $1.31 - $2.01
Q1 2024
Shares 23,700 Value ($000) $34 Avg Close $1.39 Range $1.05 - $2.07
Q4 2023
Shares 23,700 Value ($000) $29 Avg Close $1.03 Range $0.80 - $1.40
Q3 2023
Shares 23,700 Value ($000) $22 Avg Close $1.44 Range $0.96 - $3.20
Q2 2023
Shares 23,700 Value ($000) $39 Avg Close $0.91 Range $0.65 - $1.70