TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 377,000 Value ($000) $290 Avg Close $0.86 Range $0.51 - $1.26
Q3 2022
Shares 377,000 Value ($000) $396 Avg Close $0.96 Range $0.79 - $1.35
Q2 2022
Shares 377,000 Value ($000) $388 Avg Close $1.54 Range $0.96 - $2.89
Q1 2022
Shares 377,000 Value ($000) $976 Avg Close $1.78 Range $1.15 - $3.34
Q4 2021
Shares 377,000 Value ($000) $784 Avg Close $3.03 Range $1.66 - $5.30
Q3 2021
Shares 377,000 Value ($000) $1,723 Avg Close $8.05 Range $4.09 - $15.39