TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 95 Value ($000) $0 Avg Close $1.68 Range $1.02 - $2.55

Q4 2024

Shares 95 Value ($000) $0 Avg Close $0.94 Range $0.72 - $1.21

Q3 2024

Shares 95 Value ($000) $0 Avg Close $1.12 Range $0.80 - $1.62

Q2 2024

Shares 95 Value ($000) $0 Avg Close $1.53 Range $1.31 - $2.01

Q1 2024

Shares 39 Value ($000) $0 Avg Close $1.39 Range $1.05 - $2.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	95	$0	$1.68	$1.02 - $2.55
Q4 2024	95	$0	$0.94	$0.72 - $1.21
Q3 2024	95	$0	$1.12	$0.80 - $1.62
Q2 2024	95	$0	$1.53	$1.31 - $2.01
Q1 2024	39	$0	$1.39	$1.05 - $2.07