TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

Murchinson Ltd.'s Holding History (CIK: 0001838556)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 25,000 Value ($000) $26 Avg Close $0.96 Range $0.79 - $1.35

Q2 2022

Shares 25,000 Value ($000) $26 Avg Close $1.54 Range $0.96 - $2.89

Q1 2022

Shares 25,000 Value ($000) $65 Avg Close $1.78 Range $1.15 - $3.34

Q4 2021

Shares 25,000 Value ($000) $52 Avg Close $3.03 Range $1.66 - $5.30

Q3 2021

Shares 95,000 Value ($000) $434 Avg Close $8.05 Range $4.09 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	25,000	$26	$0.96	$0.79 - $1.35
Q2 2022	25,000	$26	$1.54	$0.96 - $2.89
Q1 2022	25,000	$65	$1.78	$1.15 - $3.34
Q4 2021	25,000	$52	$3.03	$1.66 - $5.30
Q3 2021	95,000	$434	$8.05	$4.09 - $15.39