TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,419 Value ($000) $16 Avg Close $1.68 Range $1.02 - $2.55
Q4 2024
Shares 9,419 Value ($000) $11 Avg Close $0.94 Range $0.72 - $1.21
Q3 2024
Shares 9,419 Value ($000) $9 Avg Close $1.12 Range $0.80 - $1.62
Q2 2024
Shares 9,419 Value ($000) $13 Avg Close $1.53 Range $1.31 - $2.01
Q1 2024
Shares 9,419 Value ($000) $14 Avg Close $1.39 Range $1.05 - $2.07