TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

Fortress Wealth Group, LLC's Holding History (CIK: 0001862067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,000 Value ($000) $378 Avg Close $7.02 Range $4.75 - $11.35
Q3 2025
Shares 55,000 Value ($000) $378 Avg Close $6.00 Range $4.37 - $8.63