TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,019 Value ($000) $99 Avg Close $7.02 Range $4.75 - $11.35
Q3 2025
Shares 28,019 Value ($000) $178 Avg Close $6.00 Range $4.37 - $8.63
Q2 2025
Shares 26,015 Value ($000) $172 Avg Close $3.83 Range $1.60 - $8.12
Q1 2025
Shares 26,050 Value ($000) $45 Avg Close $1.68 Range $1.02 - $2.55
Q4 2024
Shares 26,050 Value ($000) $29 Avg Close $0.94 Range $0.72 - $1.21
Q3 2024
Shares 52,100 Value ($000) $55 Avg Close $1.12 Range $0.80 - $1.62
Q2 2024
Shares 17,050 Value ($000) $23 Avg Close $1.53 Range $1.31 - $2.01
Q1 2024
Shares 15,050 Value ($000) $22 Avg Close $1.39 Range $1.05 - $2.07