TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,015 Value ($000) $25 Avg Close $7.02 Range $4.75 - $11.35
Q3 2025
Shares 2,815 Value ($000) $18 Avg Close $6.00 Range $4.37 - $8.63
Q2 2025
Shares 600 Value ($000) $1 Avg Close $3.83 Range $1.60 - $8.12