TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,010 Value ($000) $1,135 Avg Close $7.02 Range $4.75 - $11.35
Q3 2025
Shares 229,827 Value ($000) $1,464 Avg Close $6.00 Range $4.37 - $8.63
Q2 2025
Shares 286,364 Value ($000) $1,890 Avg Close $3.83 Range $1.60 - $8.12
Q1 2025
Shares 286,364 Value ($000) $493 Avg Close $1.68 Range $1.02 - $2.55
Q4 2024
Shares 318,989 Value ($000) $357 Avg Close $0.94 Range $0.72 - $1.21
Q3 2024
Shares 318,989 Value ($000) $338 Avg Close $1.12 Range $0.80 - $1.62
Q2 2024
Shares 401,989 Value ($000) $543 Avg Close $1.53 Range $1.31 - $2.01