TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,210 Value ($000) $26 Avg Close $7.02 Range $4.75 - $11.35
Q3 2025
Shares 5,210 Value ($000) $36 Avg Close $6.00 Range $4.37 - $8.63
Q2 2025
Shares 5,000 Value ($000) $30 Avg Close $3.83 Range $1.60 - $8.12
Q1 2025
Shares 5,000 Value ($000) $8 Avg Close $1.68 Range $1.02 - $2.55
Q4 2024
Shares 5,000 Value ($000) $6 Avg Close $0.94 Range $0.72 - $1.21
Q3 2024
Shares 5,000 Value ($000) $5 Avg Close $1.12 Range $0.80 - $1.62
Q2 2024
Shares 5,000 Value ($000) $7 Avg Close $1.53 Range $1.31 - $2.01
Q1 2024
Shares 5,000 Value ($000) $11 Avg Close $1.39 Range $1.05 - $2.07
Q4 2023
Shares 5,000 Value ($000) $9 Avg Close $1.03 Range $0.80 - $1.40
Q3 2023
Shares 3,000 Value ($000) $4 Avg Close $1.44 Range $0.96 - $3.20
Q2 2023
Shares 3,000 Value ($000) $6 Avg Close $0.91 Range $0.65 - $1.70
Q1 2023
Shares 3,000 Value ($000) $4 Avg Close $0.93 Range $0.70 - $1.61