TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

Foundation Wealth Management, LLC\PA's Holding History (CIK: 0002011000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $123 Avg Close $7.02 Range $4.75 - $11.35
Q3 2025
Shares 20,000 Value ($000) $127 Avg Close $6.00 Range $4.37 - $8.63
Q2 2025
Shares 20,000 Value ($000) $132 Avg Close $3.83 Range $1.60 - $8.12
Q1 2025
Shares 20,000 Value ($000) $34 Avg Close $1.68 Range $1.02 - $2.55
Q4 2024
Shares 20,000 Value ($000) $22 Avg Close $0.94 Range $0.72 - $1.21