TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

Evelyn Partners Investment Management Services Ltd's Holding History (CIK: 0002065205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,021 Value ($000) $290 Avg Close $7.02 Range $4.75 - $11.35

Q3 2025

Shares 47,021 Value ($000) $300 Avg Close $6.00 Range $4.37 - $8.63

Q2 2025

Shares 47,021 Value ($000) $310 Avg Close $3.83 Range $1.60 - $8.12

Q1 2025

Shares 47,021 Value ($000) $81 Avg Close $1.68 Range $1.02 - $2.55

Q4 2024

Shares 47,021 Value ($000) $53 Avg Close $0.94 Range $0.72 - $1.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,021	$290	$7.02	$4.75 - $11.35
Q3 2025	47,021	$300	$6.00	$4.37 - $8.63
Q2 2025	47,021	$310	$3.83	$1.60 - $8.12
Q1 2025	47,021	$81	$1.68	$1.02 - $2.55
Q4 2024	47,021	$53	$0.94	$0.72 - $1.21