TMC THE METALS COMPANY INC

Ticker: TMCWW CUSIP: 87261Y114 Class: *W EXP 09/09/202

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 28,140 Value ($000) $17 Avg Close — Range —

Q4 2021

Shares 28,140 Value ($000) $8 Avg Close — Range —

Q3 2021

Shares 171,995 Value ($000) $165 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	28,140	$17	—	—
Q4 2021	28,140	$8	—	—
Q3 2021	171,995	$165	—	—