TRC COS INC

CUSIP: 872625108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 15,701 Value ($000) $274 Avg Close — Range —
Q4 2016
Shares 15,700 Value ($000) $166 Avg Close — Range —
Q3 2016
Shares 15,700 Value ($000) $136 Avg Close — Range —
Q2 2016
Shares 15,700 Value ($000) $99 Avg Close — Range —
Q1 2016
Shares 15,700 Value ($000) $114 Avg Close — Range —
Q4 2015
Shares 15,700 Value ($000) $145 Avg Close — Range —
Q3 2015
Shares 15,700 Value ($000) $186 Avg Close — Range —
Q2 2015
Shares 10,360 Value ($000) $105 Avg Close — Range —