TRC COS INC

CUSIP: 872625108 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 40,860 Value ($000) $713 Avg Close — Range —
Q4 2016
Shares 22,900 Value ($000) $242 Avg Close — Range —
Q3 2016
Shares 42,011 Value ($000) $364 Avg Close — Range —
Q2 2016
Shares 48,900 Value ($000) $309 Avg Close — Range —
Q1 2016
Shares 45,100 Value ($000) $326 Avg Close — Range —
Q4 2015
Shares 45,100 Value ($000) $417 Avg Close — Range —
Q3 2015
Shares 50,190 Value ($000) $593 Avg Close — Range —
Q2 2015
Shares 67,200 Value ($000) $682 Avg Close — Range —