TRC COS INC

CUSIP: 872625108 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 31,213 Value ($000) $545 Avg Close — Range —
Q4 2016
Shares 31,213 Value ($000) $331 Avg Close — Range —
Q3 2016
Shares 31,213 Value ($000) $271 Avg Close — Range —
Q2 2016
Shares 31,213 Value ($000) $198 Avg Close — Range —
Q1 2016
Shares 31,213 Value ($000) $227 Avg Close — Range —
Q4 2015
Shares 31,213 Value ($000) $289 Avg Close — Range —
Q3 2015
Shares 31,213 Value ($000) $370 Avg Close — Range —
Q2 2015
Shares 22,813 Value ($000) $232 Avg Close — Range —
Q1 2014
Shares 27,050 Value ($000) $180 Avg Close — Range —
Q4 2013
Shares 27,050 Value ($000) $194 Avg Close — Range —
Q3 2013
Shares 27,050 Value ($000) $191 Avg Close — Range —
Q2 2013
Shares 27,050 Value ($000) $210 Avg Close — Range —