TRC COS INC

CUSIP: 872625108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 71,685 Value ($000) $1,250 Avg Close — Range —
Q4 2016
Shares 73,989 Value ($000) $784 Avg Close — Range —
Q3 2016
Shares 27,706 Value ($000) $240 Avg Close — Range —
Q2 2016
Shares 39,222 Value ($000) $248 Avg Close — Range —
Q1 2016
Shares 97,878 Value ($000) $709 Avg Close — Range —
Q4 2015
Shares 144,733 Value ($000) $1,338 Avg Close — Range —
Q3 2015
Shares 186,431 Value ($000) $2,205 Avg Close — Range —
Q2 2015
Shares 46,575 Value ($000) $473 Avg Close — Range —
Q1 2015
Shares 54,970 Value ($000) $457 Avg Close — Range —
Q4 2014
Shares 7,646 Value ($000) $48 Avg Close — Range —
Q3 2014
Shares 8,351 Value ($000) $54 Avg Close — Range —
Q2 2014
Shares 9,434 Value ($000) $59 Avg Close — Range —
Q1 2014
Shares 5,548 Value ($000) $36 Avg Close — Range —
Q4 2013
Shares 5,539 Value ($000) $40 Avg Close — Range —