TRC COS INC

CUSIP: 872625108 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 53,800 Value ($000) $939 Avg Close — Range —
Q4 2016
Shares 53,800 Value ($000) $570 Avg Close — Range —
Q3 2016
Shares 53,800 Value ($000) $466 Avg Close — Range —
Q2 2016
Shares 53,800 Value ($000) $340 Avg Close — Range —
Q1 2016
Shares 53,800 Value ($000) $390 Avg Close — Range —
Q4 2015
Shares 53,800 Value ($000) $498 Avg Close — Range —
Q3 2015
Shares 53,800 Value ($000) $636 Avg Close — Range —
Q2 2015
Shares 53,800 Value ($000) $546 Avg Close — Range —
Q1 2015
Shares 53,800 Value ($000) $363 Avg Close — Range —
Q4 2014
Shares 53,800 Value ($000) $363 Avg Close — Range —
Q3 2014
Shares 53,800 Value ($000) $351 Avg Close — Range —
Q2 2014
Shares 53,800 Value ($000) $335 Avg Close — Range —
Q1 2014
Shares 53,800 Value ($000) $331 Avg Close — Range —
Q4 2013
Shares 53,800 Value ($000) $384 Avg Close — Range —
Q3 2013
Shares 54,600 Value ($000) $404 Avg Close — Range —
Q2 2013
Shares 44,788 Value ($000) $314 Avg Close — Range —