TRC COS INC

CUSIP: 872625108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 13,935 Value ($000) $243 Avg Close — Range —
Q4 2016
Shares 10,531 Value ($000) $111 Avg Close — Range —
Q2 2016
Shares 1,168 Value ($000) $7 Avg Close — Range —
Q1 2016
Shares 12,699 Value ($000) $92 Avg Close — Range —
Q4 2015
Shares 12,133 Value ($000) $112 Avg Close — Range —
Q3 2015
Shares 12,133 Value ($000) $144 Avg Close — Range —
Q2 2015
Shares 1,168 Value ($000) $12 Avg Close — Range —
Q1 2015
Shares 1,168 Value ($000) $10 Avg Close — Range —
Q4 2014
Shares 1,168 Value ($000) $7 Avg Close — Range —
Q3 2014
Shares 310 Value ($000) $2 Avg Close — Range —
Q2 2014
Shares 310 Value ($000) $2 Avg Close — Range —
Q1 2014
Shares 310 Value ($000) $2 Avg Close — Range —
Q4 2013
Shares 310 Value ($000) $2 Avg Close — Range —
Q3 2013
Shares 312 Value ($000) $2 Avg Close — Range —