TRC COS INC

CUSIP: 872625108 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,528 Value ($000) $182 Avg Close — Range —
Q4 2016
Shares 17,742 Value ($000) $186 Avg Close — Range —
Q3 2016
Shares 8,266 Value ($000) $71 Avg Close — Range —
Q2 2016
Shares 5,431 Value ($000) $33 Avg Close — Range —
Q1 2016
Shares 17,441 Value ($000) $126 Avg Close — Range —
Q4 2015
Shares 22,253 Value ($000) $204 Avg Close — Range —
Q3 2015
Shares 85,136 Value ($000) $1,005 Avg Close — Range —
Q2 2015
Shares 123,913 Value ($000) $1,256 Avg Close — Range —
Q1 2015
Shares 49,008 Value ($000) $407 Avg Close — Range —
Q4 2014
Shares 854 Value ($000) $5 Avg Close — Range —
Q2 2014
Shares 41,886 Value ($000) $259 Avg Close — Range —
Q1 2014
Shares 7,299 Value ($000) $48 Avg Close — Range —
Q4 2013
Shares 6,757 Value ($000) $48 Avg Close — Range —
Q3 2013
Shares 21,501 Value ($000) $158 Avg Close — Range —