TRC COS INC

CUSIP: 872625108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 26,970 Value ($000) $471 Avg Close — Range —
Q4 2016
Shares 39,411 Value ($000) $418 Avg Close — Range —
Q3 2016
Shares 36,089 Value ($000) $313 Avg Close — Range —
Q2 2016
Shares 39,988 Value ($000) $253 Avg Close — Range —
Q1 2016
Shares 49,514 Value ($000) $359 Avg Close — Range —
Q4 2015
Shares 35,757 Value ($000) $331 Avg Close — Range —
Q3 2015
Shares 21,921 Value ($000) $259 Avg Close — Range —
Q2 2015
Shares 13,638 Value ($000) $138 Avg Close — Range —