TRC COS INC

CUSIP: 872625108 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 620 Value ($000) $5 Avg Close — Range —
Q2 2016
Shares 940 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 940 Value ($000) $7 Avg Close — Range —
Q4 2015
Shares 1,590 Value ($000) $15 Avg Close — Range —
Q3 2015
Shares 1,590 Value ($000) $19 Avg Close — Range —
Q2 2015
Shares 2,680 Value ($000) $27 Avg Close — Range —