TRC COS INC

CUSIP: 872625108 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 12,722 Value ($000) $222 Avg Close — Range —
Q4 2016
Shares 11,406 Value ($000) $121 Avg Close — Range —
Q3 2016
Shares 10,651 Value ($000) $92 Avg Close — Range —
Q2 2016
Shares 14,288 Value ($000) $90 Avg Close — Range —