TRC COS INC

CUSIP: 872625108 Class: COM

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,568,257 Value ($000) $97,166 Avg Close — Range —
Q4 2016
Shares 5,568,257 Value ($000) $59,024 Avg Close — Range —
Q3 2016
Shares 5,568,257 Value ($000) $48,277 Avg Close — Range —
Q2 2016
Shares 5,568,257 Value ($000) $35,191 Avg Close — Range —
Q1 2016
Shares 5,568,257 Value ($000) $40,370 Avg Close — Range —
Q4 2015
Shares 5,568,257 Value ($000) $51,506 Avg Close — Range —
Q3 2015
Shares 5,568,257 Value ($000) $65,872 Avg Close — Range —
Q2 2015
Shares 5,568,257 Value ($000) $56,518 Avg Close — Range —
Q1 2015
Shares 5,568,257 Value ($000) $46,328 Avg Close — Range —
Q4 2014
Shares 5,568,257 Value ($000) $35,303 Avg Close — Range —
Q3 2014
Shares 5,568,257 Value ($000) $36,361 Avg Close — Range —
Q2 2014
Shares 5,568,257 Value ($000) $34,635 Avg Close — Range —
Q1 2014
Shares 5,568,257 Value ($000) $37,029 Avg Close — Range —
Q4 2013
Shares 5,568,257 Value ($000) $39,757 Avg Close — Range —
Q3 2013
Shares 5,568,257 Value ($000) $41,205 Avg Close — Range —
Q2 2013
Shares 5,568,257 Value ($000) $38,978 Avg Close — Range —