TRC COS INC

CUSIP: 872625108 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 14,260 Value ($000) $103 Avg Close — Range —
Q4 2015
Shares 14,260 Value ($000) $132 Avg Close — Range —
Q3 2015
Shares 14,260 Value ($000) $169 Avg Close — Range —
Q2 2015
Shares 14,260 Value ($000) $145 Avg Close — Range —