TRC COS INC

CUSIP: 872625108 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 37,406 Value ($000) $653 Avg Close — Range —
Q4 2016
Shares 38,306 Value ($000) $406 Avg Close — Range —
Q3 2016
Shares 39,406 Value ($000) $342 Avg Close — Range —
Q2 2016
Shares 39,006 Value ($000) $247 Avg Close — Range —
Q1 2016
Shares 36,706 Value ($000) $266 Avg Close — Range —
Q4 2015
Shares 31,645 Value ($000) $293 Avg Close — Range —
Q3 2015
Shares 31,133 Value ($000) $368 Avg Close — Range —
Q2 2015
Shares 31,233 Value ($000) $317 Avg Close — Range —
Q1 2014
Shares 29,109 Value ($000) $194 Avg Close — Range —
Q4 2013
Shares 29,109 Value ($000) $208 Avg Close — Range —
Q3 2013
Shares 29,109 Value ($000) $215 Avg Close — Range —
Q2 2013
Shares 28,197 Value ($000) $197 Avg Close — Range —
Q1 2013
Shares 26,541 Value ($000) $171 Avg Close — Range —