TRC COS INC

CUSIP: 872625108 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 529,785 Value ($000) $9,245 Avg Close — Range —
Q4 2016
Shares 558,633 Value ($000) $5,922 Avg Close — Range —
Q3 2016
Shares 590,407 Value ($000) $5,119 Avg Close — Range —
Q2 2016
Shares 637,831 Value ($000) $4,031 Avg Close — Range —
Q1 2016
Shares 642,002 Value ($000) $4,655 Avg Close — Range —
Q4 2015
Shares 630,602 Value ($000) $5,833 Avg Close — Range —
Q3 2015
Shares 187,029 Value ($000) $2,213 Avg Close — Range —
Q2 2015
Shares 193,329 Value ($000) $1,962 Avg Close — Range —
Q1 2015
Shares 109,156 Value ($000) $908 Avg Close — Range —
Q4 2014
Shares 243,635 Value ($000) $1,545 Avg Close — Range —
Q3 2014
Shares 250,201 Value ($000) $1,634 Avg Close — Range —
Q2 2014
Shares 249,701 Value ($000) $1,553 Avg Close — Range —
Q1 2014
Shares 248,701 Value ($000) $1,654 Avg Close — Range —
Q4 2013
Shares 248,502 Value ($000) $1,774 Avg Close — Range —
Q3 2013
Shares 252,047 Value ($000) $1,865 Avg Close — Range —
Q2 2013
Shares 254,247 Value ($000) $1,780 Avg Close — Range —