TRC COS INC

CUSIP: 872625108 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 165,763 Value ($000) $2,892 Avg Close — Range —
Q4 2016
Shares 161,637 Value ($000) $1,713 Avg Close — Range —
Q3 2016
Shares 160,599 Value ($000) $1,392 Avg Close — Range —
Q2 2016
Shares 156,751 Value ($000) $990 Avg Close — Range —
Q1 2016
Shares 153,776 Value ($000) $1,114 Avg Close — Range —
Q4 2015
Shares 155,170 Value ($000) $1,435 Avg Close — Range —
Q3 2015
Shares 139,470 Value ($000) $1,649 Avg Close — Range —
Q2 2015
Shares 138,925 Value ($000) $1,409 Avg Close — Range —
Q1 2015
Shares 91,907 Value ($000) $764 Avg Close — Range —
Q4 2014
Shares 83,782 Value ($000) $531 Avg Close — Range —
Q3 2014
Shares 83,782 Value ($000) $547 Avg Close — Range —
Q2 2014
Shares 83,782 Value ($000) $521 Avg Close — Range —
Q1 2014
Shares 68,851 Value ($000) $457 Avg Close — Range —
Q4 2013
Shares 66,951 Value ($000) $478 Avg Close — Range —
Q3 2013
Shares 58,071 Value ($000) $430 Avg Close — Range —
Q2 2013
Shares 55,863 Value ($000) $391 Avg Close — Range —