TRC COS INC

CUSIP: 872625108 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 17,049 Value ($000) $298 Avg Close — Range —
Q3 2016
Shares 46,736 Value ($000) $405 Avg Close — Range —
Q2 2016
Shares 76,059 Value ($000) $481 Avg Close — Range —
Q1 2016
Shares 128,637 Value ($000) $933 Avg Close — Range —
Q4 2015
Shares 158,907 Value ($000) $1,470 Avg Close — Range —
Q3 2015
Shares 174,217 Value ($000) $2,061 Avg Close — Range —
Q2 2015
Shares 137,545 Value ($000) $1,396 Avg Close — Range —
Q1 2015
Shares 45,283 Value ($000) $377 Avg Close — Range —