TRC COS INC

CUSIP: 872625108 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 37,243 Value ($000) $649 Avg Close — Range —
Q4 2016
Shares 13,710 Value ($000) $146 Avg Close — Range —
Q3 2016
Shares 13,921 Value ($000) $120 Avg Close — Range —
Q2 2016
Shares 13,762 Value ($000) $87 Avg Close — Range —
Q1 2016
Shares 13,524 Value ($000) $98 Avg Close — Range —
Q2 2014
Shares 10,705 Value ($000) $67 Avg Close — Range —
Q1 2014
Shares 14,932 Value ($000) $99 Avg Close — Range —
Q4 2013
Shares 12,286 Value ($000) $88 Avg Close — Range —
Q3 2013
Shares 10,847 Value ($000) $80 Avg Close — Range —
Q2 2013
Shares 10,649 Value ($000) $75 Avg Close — Range —