TRC COS INC

CUSIP: 872625108 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 14,677 Value ($000) $109 Avg Close — Range —
Q2 2013
Shares 11,776 Value ($000) $82 Avg Close — Range —