TRC COS INC

CUSIP: 872625108 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 15,541 Value ($000) $271 Avg Close — Range —
Q4 2016
Shares 15,541 Value ($000) $165 Avg Close — Range —
Q3 2016
Shares 15,741 Value ($000) $136 Avg Close — Range —
Q2 2016
Shares 15,741 Value ($000) $99 Avg Close — Range —
Q1 2016
Shares 10,600 Value ($000) $77 Avg Close — Range —