TRC COS INC

CUSIP: 872625108 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 16,354 Value ($000) $109 Avg Close — Range —
Q3 2013
Shares 10,278 Value ($000) $76 Avg Close — Range —