TRC COS INC

CUSIP: 872625108 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 13,509 Value ($000) $98 Avg Close — Range —
Q4 2015
Shares 18,909 Value ($000) $175 Avg Close — Range —
Q3 2015
Shares 16,663 Value ($000) $197 Avg Close — Range —
Q2 2015
Shares 34,407 Value ($000) $349 Avg Close — Range —
Q2 2014
Shares 20,109 Value ($000) $125 Avg Close — Range —
Q1 2014
Shares 15,909 Value ($000) $106 Avg Close — Range —