TRC COS INC

CUSIP: 872625108 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,500 Value ($000) $16 Avg Close — Range —
Q1 2016
Shares 5,300 Value ($000) $38 Avg Close — Range —
Q4 2015
Shares 1,000 Value ($000) $9 Avg Close — Range —
Q2 2015
Shares 4,100 Value ($000) $42 Avg Close — Range —